Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 638'4 619'4 635'4s 10'4
Sep 551'6 532'4 546'4s 8'0
Dec 542'4 522'0 537'0s 8'6
Mar 552'2 533'4 546'4s 7'2
May 560'0 541'6 557'0s 9'6
Jul 567'0 550'4 563'4s 8'6
Sep 553'0 542'0 547'2s 4'0
Dec 546'0 532'0 539'0s 1'0
Mar 553'0 550'0 548'2s 0'2
May 560'0 557'2 554'2s -1'2
Jul 564'0 560'0 557'0s -3'0
Sep 526'4s 0'4
Dec 525'0 516'6 519'4s 0'4
Jul 540'0 540'0 536'6s -0'2
Dec 514'2 514'0 513'4s -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1438'6 1405'0 1405'0s -33'0
Aug 1409'6 1379'4 1381'0s -24'2
Sep 1355'0 1326'4 1327'0s -20'4
Nov 1317'4 1288'2 1288'0s -18'4
Jan 1314'2 1286'6 1286'0s -18'0
Mar 1287'0 1260'0 1259'4s -16'0
May 1272'6 1245'2 1242'6s -18'0
Jul 1270'4 1244'0 1241'0s -18'2
Aug 1234'4s -16'2
Sep 1194'4s -12'2
Nov 1173'6 1157'2 1157'0s -9'4
Jan 1162'0s -9'2
Mar 1160'0s -9'2
May 1160'0s -9'2
Jul 1165'2s -9'2
Aug 1160'0s -9'2
Sep 1150'2s -9'2
Nov 1161'0 1161'0 1149'2s -9'2
Jan
Jul 1161'2s -9'2
Nov 1139'0s -9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 697'4 652'4 695'2s 37'4
Sep 707'4 664'2 703'0s 33'4
Dec 725'2 683'4 720'0s 31'2
Mar 738'0 699'0 733'0s 29'4
May 743'6 710'0 739'2s 27'2
Jul 744'0 712'4 740'2s 26'2
Sep 750'2 747'6 749'0s 26'6
Dec 762'6 737'0 761'0s 23'2
Mar 761'0 759'4 765'0s 20'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 87.600 86.750 87.425s 0.000
Jul 88.600 87.750 88.575s - 0.175

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


DTN Blogs & Forums

DTN Market Matters Blog

Corn Basis Continues to Strengthen

Wheat Condition: Worse or Just Browning?

Cash Prices Outgain Futures

Technically Speaking

Jul KC Wheat: Rallying as Harvest Begins

July Corn Update

Natural Gas Could Run Out of Gas

Fundamentally Speaking

Difference Between First and Last WASDE Ending Stocks Estimates

Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate

Historical Look at July-December Soymeal Spread in Late April

DTN Ag Policy Blog

G-8 to Create New Alliance for Food Security and Nutrition

Farm Bill Austerity Not Exactly Taking Hold

Busy Itinerary Wednesday for Farm Bill

Minding Ag's Business

The Bigs' Biggest Advantage

Bye, Bye Government Payments

Next Year's Cost? Look in Rear View Mirror

DTN Ag Weather Forum

Some Weather Pattern Comments.

Canadian Prairies See Rain And Frost

Topics For Watching This Week

DTN Ethanol Blog

Ethanol Price Surge Continues

Cash Ethanol Prices Jump on Short Covering

Brazil's Anhydrous Ethanol Prices Up on Supply Shortages

DTN Production Blog

Mississippi Makes Hay

A Bright Spot Emerges After Farm Fire

Soybean Protein Puzzle

Harrington's Sort & Cull

Sizzling Along With Facebook's IPO

Hiding That Funeral Smile

Nailing the BSE Coffin, Again

South America Calling

Brazil Soy Marketing

Selling Soy Like It's Going Out of Fashion

Bureaucracy Foils Brazil's Cane Planting Plan

Editor's Notebook

When Buffett Is Buffeted, and When He Isn't

Fed More Hawkish But Rate Rises a Ways Off

France and America, Explosive Combination

Machinery Chatter

Spring on the Quinn Farm

"Rejuvenated" New Holland Makes Media Splash

An Attachment Built To Handle Residue


Agri Finance Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark


DTN Videos
Closing Market Comment  03:32
5/18/2012 Corn and Wheat Leap Higher Friday
Midday Hot Sheet  01:14
5/18/2012 Wheat Leads Grains Higher Friday
Market Weather Outlook  02:47
5/18/2012 Stressful Heat and Wind Friday
Reporter's Notebook  04:28
5/16/2012 Crop Progress Update
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

DTN Farm Business
Tuesday, May 15, 2012 12:11PM CDT
A group of 44 senators have written Senate leaders asking for them to bring the farm bill to the floor for debate.

Friday, May 11, 2012 12:24PM CDT
Accumulator contracts may be popular in the big grain-growing states, but farmers should be aware of the terms and how it can leave them exposed to price risk.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN